Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.48 | 13.76 | 2.39 | 3.08 | 3.16 Million |
| 21 Jun, 2024 | 7.13 | 9.42 | 6.92 | 8.7 | 238.31 Thousand |
| 20 Jun, 2024 | 6.48 | 8.06 | 6.35 | 7.14 | 84.18 Thousand |
| 18 Jun, 2024 | 7.19 | 7.19 | 5.72 | 6.5 | 64.12 Thousand |
| 17 Jun, 2024 | 6.37 | 6.77 | 6.14 | 6.62 | 41.21 Thousand |
| 14 Jun, 2024 | 5.68 | 6.18 | 5.13 | 6.18 | 23.86 Thousand |
| 13 Jun, 2024 | 4.75 | 5.33 | 4.75 | 5.2 | 11.89 Thousand |
| 12 Jun, 2024 | 4.7 | 4.9 | 4.7 | 4.8 | 6776.00 |
| 11 Jun, 2024 | 4.7 | 4.75 | 4.7 | 4.75 | 2296.00 |
| 10 Jun, 2024 | 4.76 | 4.88 | 4.75 | 4.76 | 7618.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX