Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.46
(-0.03%)
USD 1.46
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.85 | 4.98 | 4.85 | 4.98 | 600.00 |
| 23 May, 2024 | 4.91 | 5.36 | 4.8 | 4.82 | 11.2 Thousand |
| 22 May, 2024 | 4.58 | 4.79 | 4.25 | 4.79 | 4096.00 |
| 21 May, 2024 | 4.83 | 4.86 | 4.7 | 4.74 | 8700.00 |
| 20 May, 2024 | 4.74 | 4.77 | 4.42 | 4.77 | 6742.00 |
| 17 May, 2024 | 4.0 | 4.54 | 3.93 | 4.52 | 8255.00 |
| 16 May, 2024 | 3.73 | 4.2 | 3.72 | 3.8 | 11.5 Thousand |
| 15 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 814.00 |
| 14 May, 2024 | 3.0 | 3.64 | 2.89 | 3.5 | 13.95 Thousand |
| 13 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 62.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX