Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.46
(-0.03%)
USD 1.46
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 137.00 |
| 11 Apr, 2024 | 3.71 | 3.71 | 3.34 | 3.35 | 600.00 |
| 10 Apr, 2024 | 3.68 | 3.68 | 3.33 | 3.33 | 1303.00 |
| 09 Apr, 2024 | 3.72 | 3.83 | 3.7 | 3.7 | 11.74 Thousand |
| 08 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 245.00 |
| 05 Apr, 2024 | 4.17 | 4.17 | 4.03 | 4.03 | 520.00 |
| 04 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 91.00 |
| 03 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 129.00 |
| 02 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 336.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX