Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.46
(-0.03%)
USD 1.46
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 27 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 16.00 |
| 26 Mar, 2024 | 3.93 | 4.33 | 3.58 | 3.84 | 1715.00 |
| 25 Mar, 2024 | 3.53 | 3.78 | 3.53 | 3.78 | 1121.00 |
| 22 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 103.00 |
| 21 Mar, 2024 | 3.7 | 3.84 | 3.61 | 3.7 | 2600.00 |
| 20 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 142.00 |
| 19 Mar, 2024 | 3.7 | 3.85 | 3.65 | 3.85 | 566.00 |
| 18 Mar, 2024 | 3.78 | 3.78 | 3.75 | 3.75 | 1542.00 |
| 15 Mar, 2024 | 3.87 | 3.87 | 3.75 | 3.76 | 1958.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX