Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 3.14 | 4.03 | 3.13 | 3.79 | 60.75 Thousand |
| 13 Mar, 2020 | 3.76 | 3.88 | 3.13 | 3.52 | 65.73 Thousand |
| 12 Mar, 2020 | 4.91 | 5.0 | 3.33 | 3.53 | 118.78 Thousand |
| 11 Mar, 2020 | 6.01 | 6.05 | 5.28 | 5.3 | 45.51 Thousand |
| 10 Mar, 2020 | 6.37 | 6.46 | 5.9 | 6.09 | 28.46 Thousand |
| 09 Mar, 2020 | 6.71 | 6.72 | 6.05 | 6.18 | 33.13 Thousand |
| 06 Mar, 2020 | 6.93 | 7.12 | 6.87 | 6.91 | 28.6 Thousand |
| 05 Mar, 2020 | 7.05 | 7.24 | 6.9 | 7.04 | 37.53 Thousand |
| 04 Mar, 2020 | 7.65 | 7.74 | 7.08 | 7.1 | 77.76 Thousand |
| 03 Mar, 2020 | 7.8 | 7.96 | 7.49 | 7.49 | 37.68 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE