Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 19.08 19.08 19.08 19.08 -
15 Jul, 2025 19.08 19.08 19.08 19.08 -
14 Jul, 2025 19.06 19.09 18.8 19.08 27.75 Thousand
11 Jul, 2025 19.24 19.24 18.96 19.0 27.85 Thousand
10 Jul, 2025 19.19 19.19 18.9 19.12 25.27 Thousand
09 Jul, 2025 18.98 18.98 18.76 18.76 5200.00
08 Jul, 2025 18.69 19.1 18.55 18.96 7581.00
07 Jul, 2025 18.61 18.94 18.6 18.94 1105.00
03 Jul, 2025 18.69 19.05 18.69 18.85 563.00
02 Jul, 2025 18.86 18.94 18.86 18.94 800.00