Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 18.06 18.54 18.01 18.31 5050.00
04 Oct, 2013 18.75 18.75 17.95 17.95 8317.00
03 Oct, 2013 18.81 18.88 17.91 18.25 25.55 Thousand
02 Oct, 2013 18.85 18.95 18.54 18.72 11.23 Thousand
01 Oct, 2013 18.85 19.19 18.75 18.95 6133.00
30 Sep, 2013 19.32 19.32 18.75 19.2 11.4 Thousand
27 Sep, 2013 19.0 19.2 18.8 19.05 27.3 Thousand
26 Sep, 2013 19.0 19.2 18.86 19.15 24.38 Thousand
25 Sep, 2013 19.15 19.31 18.41 18.8 454.91 Thousand