Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 9.3 | 9.36 | 9.15 | 9.3 | 10.75 Thousand |
| 26 Jun, 2019 | 9.26 | 9.37 | 9.19 | 9.32 | 10.26 Thousand |
| 25 Jun, 2019 | 9.18 | 9.26 | 9.15 | 9.21 | 11.41 Thousand |
| 24 Jun, 2019 | 9.2 | 9.26 | 9.1 | 9.19 | 13.05 Thousand |
| 21 Jun, 2019 | 9.26 | 9.28 | 9.11 | 9.17 | 15.16 Thousand |
| 20 Jun, 2019 | 9.41 | 9.43 | 9.07 | 9.24 | 27.83 Thousand |
| 19 Jun, 2019 | 9.65 | 9.67 | 9.42 | 9.42 | 33.2 Thousand |
| 18 Jun, 2019 | 9.51 | 9.69 | 9.5 | 9.67 | 49.2 Thousand |
| 17 Jun, 2019 | 9.36 | 9.51 | 9.34 | 9.51 | 33 Thousand |
| 14 Jun, 2019 | 9.25 | 9.36 | 9.19 | 9.3 | 31.51 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE