Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 23.75 24.0 23.46 24.0 4500.00
08 Oct, 2024 23.76 24.23 23.15 23.9 19.2 Thousand
07 Oct, 2024 23.77 24.0 23.77 24.0 1000.00
04 Oct, 2024 23.66 24.04 23.66 24.04 300.00
03 Oct, 2024 23.68 24.18 23.68 24.18 1400.00
02 Oct, 2024 23.73 24.0 23.73 24.0 1100.00
01 Oct, 2024 24.05 24.78 23.81 24.3 10.2 Thousand
30 Sep, 2024 23.75 24.83 23.75 24.83 7200.00
27 Sep, 2024 24.2 24.2 23.95 23.96 5600.00
26 Sep, 2024 24.24 24.24 23.62 24.08 5000.00