Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 13.8 13.82 13.69 13.78 9483.00
21 Apr, 2016 13.93 13.94 13.7 13.72 11.65 Thousand
20 Apr, 2016 13.72 13.94 13.61 13.86 9233.00
19 Apr, 2016 13.91 14.0 13.83 14.0 16.51 Thousand
18 Apr, 2016 13.67 13.88 13.67 13.82 14.03 Thousand
15 Apr, 2016 13.65 13.82 13.65 13.71 6767.00
14 Apr, 2016 13.57 13.77 13.54 13.66 11.76 Thousand
13 Apr, 2016 13.47 13.55 13.36 13.51 8817.00
12 Apr, 2016 13.37 13.47 13.25 13.38 14.68 Thousand
11 Apr, 2016 13.43 13.47 13.36 13.38 12.28 Thousand