Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 19.93 19.93 18.95 19.01 5733.00
01 Nov, 2013 18.87 19.41 18.86 19.0 1533.00
31 Oct, 2013 19.13 19.17 18.85 18.85 5050.00
30 Oct, 2013 19.39 19.71 18.9 19.15 6600.00
29 Oct, 2013 19.48 19.7 19.42 19.6 6800.00
28 Oct, 2013 19.44 20.0 19.3 19.36 6767.00
25 Oct, 2013 19.14 19.4 19.14 19.24 4500.00
24 Oct, 2013 19.01 19.49 19.01 19.11 7700.00
23 Oct, 2013 19.27 19.4 18.93 19.25 6583.00
22 Oct, 2013 19.0 19.18 18.75 19.11 7583.00