Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 16.98 16.98 16.98 16.98 436.00
13 Jun, 2025 16.87 17.39 16.7 16.7 11.43 Thousand
12 Jun, 2025 17.04 17.04 16.68 16.76 18.51 Thousand
11 Jun, 2025 17.09 17.14 16.67 16.7 76.03 Thousand
10 Jun, 2025 17.47 17.47 17.47 17.47 587.00
09 Jun, 2025 17.5 17.52 17.17 17.25 1424.00
06 Jun, 2025 17.01 17.23 17.01 17.23 2245.00
05 Jun, 2025 17.57 17.57 16.91 17.05 4535.00
04 Jun, 2025 17.94 17.94 17.52 17.52 2078.00
03 Jun, 2025 18.04 18.04 17.65 17.65 5082.00