USD 19.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 300.00 |
02 Apr, 2025 | 21.34 | 21.8 | 21.34 | 21.78 | 3200.00 |
01 Apr, 2025 | 21.6 | 21.97 | 21.27 | 21.8 | 7400.00 |
31 Mar, 2025 | 22.0 | 22.5 | 21.37 | 22.0 | 6900.00 |
28 Mar, 2025 | 22.1 | 22.1 | 21.85 | 21.91 | 4100.00 |
27 Mar, 2025 | 22.36 | 22.36 | 21.7 | 21.91 | 6600.00 |
26 Mar, 2025 | 22.01 | 22.24 | 21.99 | 22.12 | 2300.00 |
25 Mar, 2025 | 22.67 | 22.67 | 22.11 | 22.35 | 6300.00 |
24 Mar, 2025 | 21.8 | 22.67 | 21.75 | 22.2 | 3200.00 |
21 Mar, 2025 | 22.69 | 22.72 | 22.03 | 22.03 | 1000.00 |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE