USD 8.4
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.42 | 0.44 | 0.37 | 0.4 | 23.13 Thousand |
27 Jan, 2025 | 0.4 | 0.48 | 0.39 | 0.42 | 35.83 Thousand |
24 Jan, 2025 | 0.46 | 0.46 | 0.35 | 0.41 | 42.03 Thousand |
23 Jan, 2025 | 0.5 | 0.5 | 0.42 | 0.44 | 76.25 Thousand |
22 Jan, 2025 | 0.5 | 0.5 | 0.47 | 0.48 | 12.68 Thousand |
21 Jan, 2025 | 0.47 | 0.54 | 0.47 | 0.5 | 17.94 Thousand |
17 Jan, 2025 | 0.44 | 0.47 | 0.41 | 0.47 | 12.54 Thousand |
16 Jan, 2025 | 0.47 | 0.51 | 0.43 | 0.46 | 28.82 Thousand |
15 Jan, 2025 | 0.47 | 0.49 | 0.44 | 0.47 | 9859.00 |
14 Jan, 2025 | 0.47 | 0.49 | 0.43 | 0.47 | 11.44 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC