USD 7.66
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 0.47 | 0.51 | 0.43 | 0.46 | 28.82 Thousand |
15 Jan, 2025 | 0.47 | 0.49 | 0.44 | 0.47 | 9859.00 |
14 Jan, 2025 | 0.47 | 0.49 | 0.43 | 0.47 | 11.44 Thousand |
13 Jan, 2025 | 0.46 | 0.5 | 0.46 | 0.47 | 8963.00 |
10 Jan, 2025 | 0.53 | 0.54 | 0.45 | 0.47 | 25.51 Thousand |
08 Jan, 2025 | 0.81 | 1.19 | 0.51 | 0.53 | 164.26 Thousand |
07 Jan, 2025 | 0.73 | 0.79 | 0.73 | 0.76 | 999.00 |
06 Jan, 2025 | 0.76 | 0.82 | 0.74 | 0.75 | 2256.00 |
03 Jan, 2025 | 0.79 | 0.82 | 0.76 | 0.8 | 635.00 |
02 Jan, 2025 | 0.83 | 0.89 | 0.8 | 0.82 | 2358.00 |
LRMR
LSAK
LSB
LRCX
LRE
LRFC