USD 8.4
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.46 | 0.5 | 0.46 | 0.47 | 8963.00 |
10 Jan, 2025 | 0.53 | 0.54 | 0.45 | 0.47 | 25.51 Thousand |
08 Jan, 2025 | 0.81 | 1.19 | 0.51 | 0.53 | 164.26 Thousand |
07 Jan, 2025 | 0.73 | 0.79 | 0.73 | 0.76 | 999.00 |
06 Jan, 2025 | 0.76 | 0.82 | 0.74 | 0.75 | 2256.00 |
03 Jan, 2025 | 0.79 | 0.82 | 0.76 | 0.8 | 635.00 |
02 Jan, 2025 | 0.83 | 0.89 | 0.8 | 0.82 | 2358.00 |
31 Dec, 2024 | 0.93 | 0.95 | 0.81 | 0.84 | 3761.00 |
30 Dec, 2024 | 0.8 | 0.88 | 0.76 | 0.87 | 2689.00 |
27 Dec, 2024 | 0.77 | 0.8 | 0.75 | 0.78 | 1415.00 |
LRMR
LSAK
LSB
LRCX
LRE
LRFC