La Rosa Holdings Corp. Common Stock (LRHC)
USD 5.9
(-21.12%)
USD 5.9
(-21.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 1041.00 |
| 23 Aug, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 2225.00 |
| 22 Aug, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 1668.00 |
| 21 Aug, 2024 | 1.03 | 1.07 | 1.0 | 1.04 | 7686.00 |
| 20 Aug, 2024 | 1.13 | 1.13 | 1.0 | 1.05 | 4324.00 |
| 19 Aug, 2024 | 1.04 | 1.16 | 1.04 | 1.11 | 11.96 Thousand |
| 16 Aug, 2024 | 1.39 | 1.4 | 0.93 | 1.11 | 124.27 Thousand |
| 15 Aug, 2024 | 1.24 | 1.38 | 1.24 | 1.38 | 678.00 |
| 14 Aug, 2024 | 1.11 | 1.24 | 1.11 | 1.24 | 413.00 |
| 13 Aug, 2024 | 1.1 | 1.15 | 1.09 | 1.13 | 248.00 |
LRMR
LSAK
LSB
LRCX
LRE
LRFC