USD 5.77
(7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 1.57 | 1.58 | 1.5 | 1.57 | 1203.00 |
15 Jul, 2024 | 1.62 | 1.63 | 1.5 | 1.54 | 2213.00 |
12 Jul, 2024 | 1.59 | 1.68 | 1.58 | 1.67 | 1200.00 |
11 Jul, 2024 | 1.64 | 1.72 | 1.57 | 1.58 | 1596.00 |
10 Jul, 2024 | 1.56 | 1.73 | 1.56 | 1.64 | 2494.00 |
09 Jul, 2024 | 1.6 | 1.66 | 1.55 | 1.57 | 1568.00 |
08 Jul, 2024 | 1.72 | 1.76 | 1.54 | 1.59 | 4999.00 |
05 Jul, 2024 | 1.83 | 1.92 | 1.72 | 1.72 | 2091.00 |
03 Jul, 2024 | 1.94 | 1.95 | 1.8 | 1.86 | 2094.00 |
02 Jul, 2024 | 1.95 | 2.1 | 1.86 | 1.93 | 5661.00 |
LRMR
LSAK
LSB
LRCX
LRE
LRFC