La Rosa Holdings Corp. Common Stock (LRHC)
USD 5.77
(7.25%)
USD 5.77
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2.0 | 2.05 | 1.8 | 1.84 | 4233.00 |
| 28 Jun, 2024 | 2.24 | 2.4 | 2.1 | 2.11 | 5828.00 |
| 27 Jun, 2024 | 2.15 | 2.35 | 2.08 | 2.2 | 14.41 Thousand |
| 26 Jun, 2024 | 1.7 | 2.15 | 1.69 | 2.15 | 39.41 Thousand |
| 25 Jun, 2024 | 2.49 | 3.36 | 1.67 | 1.76 | 860.37 Thousand |
| 24 Jun, 2024 | 1.44 | 1.77 | 1.4 | 1.5 | 9406.00 |
| 21 Jun, 2024 | 1.58 | 1.69 | 1.4 | 1.41 | 24.32 Thousand |
| 20 Jun, 2024 | 1.44 | 1.8 | 1.28 | 1.58 | 23.84 Thousand |
| 18 Jun, 2024 | 1.04 | 2.92 | 1.01 | 1.79 | 661.22 Thousand |
| 17 Jun, 2024 | 0.96 | 1.1 | 0.91 | 1.04 | 21.05 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC