USD 5.36
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 1.36 | 1.36 | 1.21 | 1.29 | 228.00 |
21 May, 2024 | 1.25 | 1.4 | 1.24 | 1.34 | 788.00 |
20 May, 2024 | 1.24 | 1.28 | 1.18 | 1.25 | 291.00 |
17 May, 2024 | 1.24 | 1.4 | 1.14 | 1.28 | 950.00 |
16 May, 2024 | 1.3 | 1.41 | 1.19 | 1.2 | 2150.00 |
15 May, 2024 | 1.4 | 1.4 | 1.26 | 1.3 | 435.00 |
14 May, 2024 | 1.46 | 1.46 | 1.29 | 1.37 | 431.00 |
13 May, 2024 | 1.34 | 1.5 | 1.31 | 1.34 | 438.00 |
10 May, 2024 | 1.45 | 1.49 | 1.32 | 1.33 | 615.00 |
09 May, 2024 | 1.59 | 1.59 | 1.43 | 1.48 | 431.00 |
LRMR
LSAK
LSB
LRCX
LRE
LRFC