La Rosa Holdings Corp. Common Stock (LRHC)
USD 5.91
(3.68%)
USD 5.91
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.35 | 1.4 | 1.18 | 1.25 | 1109.00 |
| 03 Jun, 2024 | 1.04 | 1.42 | 1.04 | 1.24 | 2489.00 |
| 31 May, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 163.00 |
| 30 May, 2024 | 1.12 | 1.12 | 1.01 | 1.03 | 436.00 |
| 29 May, 2024 | 1.06 | 1.13 | 1.01 | 1.1 | 614.00 |
| 28 May, 2024 | 1.18 | 1.24 | 1.06 | 1.06 | 354.00 |
| 24 May, 2024 | 1.22 | 1.3 | 1.21 | 1.21 | 190.00 |
| 23 May, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 63.00 |
| 22 May, 2024 | 1.36 | 1.36 | 1.21 | 1.29 | 228.00 |
| 21 May, 2024 | 1.25 | 1.4 | 1.24 | 1.34 | 788.00 |
LRMR
LSAK
LSB
LRCX
LRE
LRFC