LakeShore Biopharma Co., Ltd (LSB)
USD 0.73
(-1.16%)
USD 0.73
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2.82 | 3.44 | 2.82 | 3.08 | 7500.00 |
| 08 Jan, 2025 | 3.55 | 3.55 | 2.76 | 2.81 | 43.8 Thousand |
| 07 Jan, 2025 | 3.47 | 3.74 | 3.47 | 3.5 | 25.7 Thousand |
| 06 Jan, 2025 | 3.47 | 3.75 | 3.47 | 3.55 | 14.2 Thousand |
| 03 Jan, 2025 | 3.71 | 3.75 | 3.52 | 3.7 | 6600.00 |
| 02 Jan, 2025 | 3.5 | 3.83 | 3.4 | 3.61 | 62.6 Thousand |
| 31 Dec, 2024 | 3.2 | 3.57 | 3.16 | 3.46 | 34.8 Thousand |
| 30 Dec, 2024 | 3.41 | 3.65 | 3.17 | 3.2 | 36.8 Thousand |
| 27 Dec, 2024 | 3.38 | 3.7 | 3.29 | 3.33 | 27 Thousand |
| 26 Dec, 2024 | 3.13 | 3.65 | 3.04 | 3.57 | 66.1 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK