LakeShore Biopharma Co., Ltd (LSB)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.04 | 1.15 | 1.02 | 1.04 | 146.4 Thousand |
| 17 Jul, 2025 | 1.1 | 1.16 | 1.09 | 1.11 | 17.1 Thousand |
| 16 Jul, 2025 | 1.09 | 1.13 | 1.01 | 1.12 | 91 Thousand |
| 15 Jul, 2025 | 1.04 | 1.09 | 1.03 | 1.06 | 112.7 Thousand |
| 14 Jul, 2025 | 1.05 | 1.15 | 1.02 | 1.11 | 138.6 Thousand |
| 11 Jul, 2025 | 1.04 | 1.14 | 1.04 | 1.08 | 145.3 Thousand |
| 10 Jul, 2025 | 1.13 | 1.14 | 1.0 | 1.07 | 199.7 Thousand |
| 09 Jul, 2025 | 1.17 | 1.27 | 1.15 | 1.19 | 442.4 Thousand |
| 08 Jul, 2025 | 1.08 | 1.48 | 0.96 | 1.38 | 15.33 Million |
| 07 Jul, 2025 | 0.94 | 1.04 | 0.94 | 0.98 | 3700.00 |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK