LakeShore Biopharma Co., Ltd (LSB)
USD 1.15
(-10.16%)
USD 1.15
(-10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.28 | 1.29 | 1.15 | 1.15 | 57.63 Thousand |
| 24 Jul, 2025 | 1.24 | 1.35 | 1.24 | 1.31 | 56.7 Thousand |
| 23 Jul, 2025 | 1.18 | 1.25 | 1.18 | 1.23 | 37.3 Thousand |
| 22 Jul, 2025 | 1.1 | 1.23 | 1.07 | 1.18 | 127.2 Thousand |
| 21 Jul, 2025 | 1.07 | 1.2 | 1.03 | 1.08 | 164.9 Thousand |
| 18 Jul, 2025 | 1.04 | 1.15 | 1.02 | 1.04 | 146.4 Thousand |
| 17 Jul, 2025 | 1.1 | 1.16 | 1.09 | 1.11 | 17.1 Thousand |
| 16 Jul, 2025 | 1.09 | 1.13 | 1.01 | 1.12 | 91 Thousand |
| 15 Jul, 2025 | 1.04 | 1.09 | 1.03 | 1.06 | 112.7 Thousand |
| 14 Jul, 2025 | 1.05 | 1.15 | 1.02 | 1.11 | 138.6 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK