LakeShore Biopharma Co., Ltd (LSB)
USD 0.84
(11.6%)
USD 0.84
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.21 | 3.25 | 2.7 | 2.9 | 27.6 Thousand |
| 18 Oct, 2024 | 3.31 | 3.8 | 3.06 | 3.15 | 32.8 Thousand |
| 17 Oct, 2024 | 3.34 | 3.93 | 3.34 | 3.35 | 65.4 Thousand |
| 16 Oct, 2024 | 3.85 | 4.37 | 3.7 | 3.7 | 63.5 Thousand |
| 15 Oct, 2024 | 3.73 | 3.85 | 3.73 | 3.78 | 6500.00 |
| 14 Oct, 2024 | 3.79 | 3.86 | 3.73 | 3.79 | 13.8 Thousand |
| 11 Oct, 2024 | 3.73 | 3.81 | 3.73 | 3.77 | 12 Thousand |
| 10 Oct, 2024 | 3.8 | 4.0 | 3.74 | 3.81 | 14.53 Thousand |
| 09 Oct, 2024 | 4.05 | 4.14 | 3.83 | 3.91 | 29.1 Thousand |
| 08 Oct, 2024 | 3.5 | 4.13 | 3.31 | 4.01 | 109.4 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK