LakeShore Biopharma Co., Ltd (LSB)
USD 0.82
(-2.2%)
USD 0.82
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1.49 | 1.51 | 1.42 | 1.44 | 18.97 Thousand |
| 08 May, 2023 | 1.52 | 1.62 | 1.5 | 1.52 | 20.17 Thousand |
| 05 May, 2023 | 1.52 | 1.6 | 1.52 | 1.52 | 20.36 Thousand |
| 04 May, 2023 | 1.5 | 1.6 | 1.45 | 1.53 | 21.19 Thousand |
| 03 May, 2023 | 1.55 | 1.76 | 1.5 | 1.53 | 37.63 Thousand |
| 02 May, 2023 | 1.7 | 1.82 | 1.5 | 1.57 | 50.96 Thousand |
| 01 May, 2023 | 1.89 | 1.94 | 1.69 | 1.82 | 118.68 Thousand |
| 28 Apr, 2023 | 1.81 | 1.97 | 1.6 | 1.97 | 309.8 Thousand |
| 27 Apr, 2023 | 1.57 | 1.62 | 1.51 | 1.53 | 35.18 Thousand |
| 26 Apr, 2023 | 1.42 | 1.59 | 1.41 | 1.57 | 34.6 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK