LakeShore Biopharma Co., Ltd (LSB)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | - |
| 25 Jan, 2023 | 10.13 | 10.13 | 10.1 | 10.1 | 310.00 |
| 24 Jan, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 3030.00 |
| 23 Jan, 2023 | 10.09 | 10.13 | 10.09 | 10.09 | 1220.00 |
| 20 Jan, 2023 | 10.13 | 10.14 | 10.1 | 10.1 | 5200.00 |
| 19 Jan, 2023 | 10.1 | 10.15 | 10.08 | 10.09 | 2610.00 |
| 18 Jan, 2023 | 10.08 | 10.12 | 10.06 | 10.08 | 1590.00 |
| 17 Jan, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 20.00 |
| 13 Jan, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 12 Jan, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 20.00 |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK