LakeShore Biopharma Co., Ltd (LSB)

USD 0.82

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 0.97 0.97 0.97 0.97 106.00
30 Sep, 2021 0.98 0.98 0.98 0.98 161.00
29 Sep, 2021 0.97 0.97 0.97 0.97 16.88 Thousand
28 Sep, 2021 0.97 0.97 0.97 0.97 1756.00
27 Sep, 2021 0.97 0.97 0.97 0.97 1800.00
24 Sep, 2021 0.97 0.97 0.97 0.97 5023.00
23 Sep, 2021 0.97 0.97 0.97 0.97 57.03 Thousand
22 Sep, 2021 0.96 0.96 0.96 0.96 17.09 Thousand
21 Sep, 2021 0.96 0.96 0.96 0.96 17.81 Thousand
20 Sep, 2021 0.96 0.97 0.96 0.97 159.91 Thousand