Lake Shore Bancorp Inc (LSBK)

USD 12.15

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 15.9 15.91 15.9 15.9 1605.00
10 Jul, 2025 15.78 15.93 15.76 15.92 7954.00
09 Jul, 2025 15.91 16.0 15.22 15.99 54.07 Thousand
08 Jul, 2025 16.03 16.03 15.88 15.88 1899.00
07 Jul, 2025 15.9 16.2 15.85 16.2 3918.00
03 Jul, 2025 15.93 15.93 15.93 15.93 228.00
02 Jul, 2025 15.93 16.09 15.93 16.09 4200.00
01 Jul, 2025 15.85 16.0 15.85 15.92 9600.00
30 Jun, 2025 15.83 15.84 15.8 15.8 7200.00
27 Jun, 2025 15.75 15.84 15.75 15.8 3200.00