Lake Shore Bancorp Inc (LSBK)

USD 12.15

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 15.77 15.84 15.75 15.79 1451.00
09 Jun, 2025 15.78 15.82 15.69 15.69 3009.00
06 Jun, 2025 15.69 15.84 15.69 15.84 7031.00
05 Jun, 2025 15.73 15.76 15.71 15.71 7650.00
04 Jun, 2025 15.71 15.71 15.71 15.71 87.00
03 Jun, 2025 15.6 15.76 15.6 15.7 6579.00
02 Jun, 2025 15.57 15.62 15.57 15.62 682.00
30 May, 2025 15.76 15.76 15.67 15.68 3031.00
29 May, 2025 15.72 15.72 15.72 15.72 641.00
28 May, 2025 15.17 15.76 15.17 15.69 7451.00