Lake Shore Bancorp Inc (LSBK)

USD 12.97

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 10.09 10.09 10.09 10.09 4200.00
27 Jul, 2007 10.25 10.25 10.05 10.05 5040.00
26 Jul, 2007 10.3 10.3 10.25 10.25 2954.00
25 Jul, 2007 10.27 10.27 10.27 10.27 1219.00
24 Jul, 2007 10.81 10.81 10.29 10.29 434.00
23 Jul, 2007 10.35 10.35 10.29 10.29 3118.00
20 Jul, 2007 10.27 10.33 10.24 10.32 2576.00
17 Jul, 2007 10.26 10.26 10.25 10.25 5014.00
16 Jul, 2007 10.32 10.37 10.24 10.24 1084.00
13 Jul, 2007 10.53 10.53 10.36 10.43 19.75 Thousand