Lake Shore Bancorp Inc (LSBK)

USD 12.97

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 10.42 10.84 10.39 10.79 17.88 Thousand
31 Aug, 2007 10.54 10.54 10.39 10.39 2710.00
30 Aug, 2007 10.69 10.69 10.56 10.56 4685.00
29 Aug, 2007 10.49 10.69 10.49 10.69 3796.00
28 Aug, 2007 10.49 10.49 10.49 10.49 10.16 Thousand
27 Aug, 2007 10.74 10.74 10.39 10.39 677.00
24 Aug, 2007 10.89 10.89 10.89 10.89 542.00
23 Aug, 2007 10.74 10.74 10.74 10.74 406.00
22 Aug, 2007 10.39 10.79 10.39 10.79 17.07 Thousand
21 Aug, 2007 10.29 10.47 10.09 10.3 1490.00