Lake Shore Bancorp Inc (LSBK)

USD 12.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 12.46 12.46 12.24 12.24 16.8 Thousand
29 Mar, 2007 12.38 12.71 12.38 12.71 2172.00
28 Mar, 2007 12.29 12.45 12.27 12.45 11.92 Thousand
27 Mar, 2007 12.24 12.38 12.17 12.17 3523.00
26 Mar, 2007 11.96 12.02 11.96 11.99 46.25 Thousand
23 Mar, 2007 12.0 12.0 11.8 11.81 5962.00
21 Mar, 2007 11.99 12.14 11.99 11.99 813.00
20 Mar, 2007 12.76 12.76 11.49 11.86 4204.00
19 Mar, 2007 12.63 12.99 11.76 12.43 2211.00
16 Mar, 2007 12.49 12.76 12.49 12.76 1362.00