Lake Shore Bancorp Inc (LSBK)

USD 12.73

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 11.98 12.97 11.98 12.87 3391.00
13 Mar, 2007 12.19 12.19 12.17 12.17 2578.00
12 Mar, 2007 12.47 12.47 11.65 11.76 6304.00
09 Mar, 2007 12.57 12.74 12.5 12.59 6848.00
08 Mar, 2007 12.57 12.57 12.44 12.57 5284.00
07 Mar, 2007 12.1 12.52 12.1 12.52 8671.00
06 Mar, 2007 12.42 12.44 12.37 12.37 2845.00
05 Mar, 2007 12.57 12.59 11.94 11.99 9858.00
02 Mar, 2007 12.59 12.59 12.59 12.59 2710.00
01 Mar, 2007 12.63 12.63 12.63 12.63 406.00