Lake Shore Bancorp Inc (LSBK)

USD 13.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 10.54 10.54 10.54 10.54 1864.00
04 Aug, 2023 10.53 10.53 10.53 10.53 293.00
03 Aug, 2023 10.57 10.57 10.54 10.54 1841.00
02 Aug, 2023 10.86 10.86 10.44 10.59 1989.00
01 Aug, 2023 10.49 10.6 10.2 10.6 4641.00
31 Jul, 2023 10.74 10.93 10.67 10.93 1737.00
28 Jul, 2023 10.73 10.88 10.54 10.74 44.11 Thousand
27 Jul, 2023 10.8 10.98 10.8 10.98 2963.00
26 Jul, 2023 10.72 10.72 10.72 10.72 302.00
25 Jul, 2023 10.83 10.83 10.83 10.83 73.00