Lake Shore Bancorp Inc (LSBK)

USD 13.39

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 10.54 10.54 10.54 10.54 15.00
11 Jul, 2023 10.54 10.54 10.54 10.54 551.00
10 Jul, 2023 10.45 10.45 10.45 10.45 96.00
07 Jul, 2023 10.44 10.44 10.44 10.44 255.00
06 Jul, 2023 10.76 10.76 10.76 10.76 30.00
05 Jul, 2023 10.77 10.77 10.75 10.75 1271.00
03 Jul, 2023 11.11 11.11 11.1 11.1 686.00
30 Jun, 2023 11.03 11.03 10.76 10.76 341.00
28 Jun, 2023 10.76 10.76 10.76 10.76 123.00
27 Jun, 2023 10.74 10.82 10.74 10.75 3420.00