Lake Shore Bancorp Inc (LSBK)

USD 13.19

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 11.54 11.54 11.54 11.54 408.00
25 May, 2023 11.32 11.32 11.32 11.32 1173.00
23 May, 2023 11.3 11.3 11.3 11.3 94.00
22 May, 2023 11.3 11.55 11.29 11.29 4861.00
19 May, 2023 11.29 11.32 11.29 11.3 706.00
18 May, 2023 11.31 11.31 11.31 11.31 375.00
17 May, 2023 11.3 11.3 11.3 11.3 447.00
16 May, 2023 11.42 11.42 11.42 11.42 27.00
15 May, 2023 11.24 11.57 11.24 11.41 5290.00
12 May, 2023 11.32 11.32 11.32 11.32 396.00