Lake Shore Bancorp Inc (LSBK)

USD 13.19

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 11.25 11.25 11.25 11.25 821.00
12 Jun, 2023 11.29 11.29 11.29 11.29 333.00
09 Jun, 2023 11.25 11.25 11.25 11.25 205.00
08 Jun, 2023 11.35 11.35 11.24 11.24 3761.00
07 Jun, 2023 11.34 11.34 11.34 11.34 163.00
06 Jun, 2023 11.37 11.37 11.37 11.37 90.00
05 Jun, 2023 11.36 11.36 11.36 11.36 616.00
02 Jun, 2023 11.31 11.31 11.31 11.31 199.00
01 Jun, 2023 11.3 11.3 11.29 11.29 664.00
30 May, 2023 11.55 11.55 11.55 11.55 55.00