Lattice Semiconductor Corporation (LSCC)

USD 66.11

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1990 5.63 5.88 5.63 5.63 67.8 Thousand
18 Dec, 1990 5.63 5.88 5.63 5.63 435 Thousand
17 Dec, 1990 5.88 6.0 5.75 5.88 1.18 Million
14 Dec, 1990 6.0 6.0 5.75 6.0 779.4 Thousand
13 Dec, 1990 6.0 6.13 5.88 6.0 221.4 Thousand
12 Dec, 1990 6.0 6.13 5.88 6.0 1.3 Million
11 Dec, 1990 6.13 6.25 5.88 6.13 1.41 Million
10 Dec, 1990 6.13 6.25 5.88 6.13 1.57 Million
07 Dec, 1990 6.0 6.25 5.88 6.0 132 Thousand
06 Dec, 1990 6.13 6.75 5.88 6.13 2.13 Million