Lattice Semiconductor Corporation (LSCC)
USD 66.11
(-0.36%)
USD 66.11
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1990 | 6.25 | 6.5 | 5.88 | 6.25 | 1.98 Million |
| 04 Dec, 1990 | 5.88 | 5.88 | 5.5 | 5.88 | 1.93 Million |
| 03 Dec, 1990 | 5.5 | 5.88 | 5.5 | 5.5 | 948.6 Thousand |
| 30 Nov, 1990 | 5.75 | 5.88 | 5.63 | 5.75 | 492.6 Thousand |
| 29 Nov, 1990 | 5.88 | 6.0 | 5.5 | 5.88 | 1.37 Million |
| 28 Nov, 1990 | 5.5 | 5.88 | 4.88 | 5.5 | 12.68 Million |
| 27 Nov, 1990 | 5.38 | 6.0 | 5.0 | 5.38 | 7.45 Million |
| 26 Nov, 1990 | 5.75 | 6.13 | 5.63 | 5.75 | 3.91 Million |
| 23 Nov, 1990 | 6.0 | 7.5 | 5.63 | 6.0 | 9.47 Million |
| 21 Nov, 1990 | 10.25 | 10.5 | 10.25 | 10.25 | 236.4 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW