Lattice Semiconductor Corporation (LSCC)
USD 64.16
(3.32%)
USD 64.16
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1990 | 8.87 | 8.87 | 8.25 | 8.87 | 570 Thousand |
| 21 Feb, 1990 | 8.63 | 8.63 | 8.38 | 8.63 | 468 Thousand |
| 20 Feb, 1990 | 8.75 | 8.75 | 8.38 | 8.75 | 243.6 Thousand |
| 16 Feb, 1990 | 8.75 | 9.0 | 8.75 | 8.75 | 275.4 Thousand |
| 15 Feb, 1990 | 9.0 | 9.0 | 8.38 | 9.0 | 1.03 Million |
| 14 Feb, 1990 | 8.25 | 8.5 | 8.25 | 8.25 | 69.6 Thousand |
| 13 Feb, 1990 | 8.5 | 8.5 | 8.12 | 8.5 | 290.4 Thousand |
| 12 Feb, 1990 | 8.38 | 8.38 | 8.12 | 8.38 | 436.2 Thousand |
| 09 Feb, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 520.8 Thousand |
| 08 Feb, 1990 | 8.0 | 8.25 | 7.88 | 8.0 | 291 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW