Lattice Semiconductor Corporation (LSCC)
USD 66.38
(-0.2%)
USD 66.38
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1990 | 8.25 | 8.5 | 8.25 | 8.25 | 69.6 Thousand |
| 13 Feb, 1990 | 8.5 | 8.5 | 8.12 | 8.5 | 290.4 Thousand |
| 12 Feb, 1990 | 8.38 | 8.38 | 8.12 | 8.38 | 436.2 Thousand |
| 09 Feb, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 520.8 Thousand |
| 08 Feb, 1990 | 8.0 | 8.25 | 7.88 | 8.0 | 291 Thousand |
| 07 Feb, 1990 | 8.25 | 8.25 | 7.88 | 8.25 | 852.6 Thousand |
| 06 Feb, 1990 | 7.75 | 8.0 | 7.63 | 7.75 | 240.6 Thousand |
| 05 Feb, 1990 | 7.88 | 8.0 | 7.75 | 7.88 | 72 Thousand |
| 02 Feb, 1990 | 7.88 | 7.88 | 7.5 | 7.88 | 412.2 Thousand |
| 01 Feb, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 602.4 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW