Lattice Semiconductor Corporation (LSCC)
USD 63.53
(-0.24%)
USD 63.53
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1990 | 8.0 | 8.75 | 8.0 | 8.0 | 519 Thousand |
| 16 Jan, 1990 | 8.63 | 8.63 | 7.63 | 8.63 | 763.2 Thousand |
| 15 Jan, 1990 | 7.88 | 7.88 | 7.25 | 7.88 | 539.4 Thousand |
| 12 Jan, 1990 | 7.38 | 7.38 | 6.88 | 7.38 | 268.2 Thousand |
| 11 Jan, 1990 | 7.38 | 7.63 | 7.38 | 7.38 | 119.4 Thousand |
| 10 Jan, 1990 | 7.38 | 8.0 | 7.25 | 7.38 | 321 Thousand |
| 09 Jan, 1990 | 7.88 | 8.25 | 7.75 | 7.88 | 314.4 Thousand |
| 08 Jan, 1990 | 7.63 | 7.88 | 7.0 | 7.63 | 651.6 Thousand |
| 05 Jan, 1990 | 7.38 | 7.38 | 6.5 | 7.38 | 335.4 Thousand |
| 04 Jan, 1990 | 6.63 | 6.75 | 6.5 | 6.63 | 780.6 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW