Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 10.57 10.59 10.56 10.57 1.49 Million
15 Dec, 2020 10.63 10.64 10.57 10.57 119.1 Thousand
14 Dec, 2020 10.66 10.66 10.57 10.6 249 Thousand
11 Dec, 2020 10.74 10.85 10.57 10.66 371.2 Thousand
10 Dec, 2020 10.57 10.7 10.57 10.65 819.2 Thousand
09 Dec, 2020 10.58 10.6 10.55 10.58 3.32 Million
08 Dec, 2020 10.74 10.74 10.55 10.58 1.97 Million
07 Dec, 2020 11.0 11.05 10.6 10.68 709.5 Thousand
04 Dec, 2020 10.98 10.99 10.75 10.9 451.6 Thousand
03 Dec, 2020 10.59 11.15 10.56 11.01 1.56 Million