Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 10.52 10.52 10.5 10.5 3100.00
02 Nov, 2020 10.45 10.52 10.45 10.52 1200.00
30 Oct, 2020 10.41 10.5 10.38 10.45 252.7 Thousand
29 Oct, 2020 10.38 10.5 10.31 10.5 103.5 Thousand
28 Oct, 2020 10.48 10.52 10.48 10.52 5300.00
27 Oct, 2020 10.41 10.53 10.41 10.5 3200.00
26 Oct, 2020 10.5 10.56 10.46 10.56 305.5 Thousand
23 Oct, 2020 10.52 10.52 10.51 10.51 5400.00
22 Oct, 2020 10.55 10.56 10.5 10.5 8400.00
21 Oct, 2020 10.54 10.6 10.5 10.5 516.4 Thousand