Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 10.57 10.57 10.51 10.54 12 Thousand
16 Nov, 2020 10.57 10.58 10.57 10.58 900.00
13 Nov, 2020 10.54 10.55 10.54 10.55 800.00
12 Nov, 2020 10.49 10.53 10.49 10.53 75.5 Thousand
11 Nov, 2020 10.52 10.53 10.52 10.53 500.00
10 Nov, 2020 10.46 10.55 10.46 10.55 800.00
09 Nov, 2020 10.54 10.57 10.5 10.51 7000.00
06 Nov, 2020 10.5 10.56 10.5 10.51 3300.00
05 Nov, 2020 10.5 10.54 10.5 10.51 2200.00
04 Nov, 2020 10.53 10.54 10.52 10.54 2500.00