Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 10.58 10.59 10.55 10.59 504.8 Thousand
01 Dec, 2020 10.58 10.59 10.55 10.58 58.7 Thousand
30 Nov, 2020 10.58 10.6 10.56 10.59 44.6 Thousand
27 Nov, 2020 10.54 10.56 10.52 10.53 23.9 Thousand
25 Nov, 2020 10.56 10.56 10.52 10.54 32.7 Thousand
24 Nov, 2020 10.58 10.6 10.55 10.55 20 Thousand
23 Nov, 2020 10.57 10.62 10.57 10.6 18.5 Thousand
20 Nov, 2020 10.58 10.58 10.58 10.58 100.00
19 Nov, 2020 10.57 10.58 10.51 10.58 3100.00
18 Nov, 2020 10.58 10.58 10.55 10.57 22.3 Thousand