USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2020 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 |
11 Jun, 2020 | 10.48 | 10.48 | 10.48 | 10.48 | 300.1 Thousand |
10 Jun, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | - |
09 Jun, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 100.00 |
08 Jun, 2020 | 10.47 | 10.49 | 10.43 | 10.49 | 352.9 Thousand |
05 Jun, 2020 | 10.52 | 10.52 | 10.52 | 10.52 | - |
04 Jun, 2020 | 10.52 | 10.52 | 10.52 | 10.52 | - |
03 Jun, 2020 | 10.52 | 10.52 | 10.52 | 10.52 | 4700.00 |
02 Jun, 2020 | 10.47 | 10.55 | 10.47 | 10.47 | 104.6 Thousand |
01 Jun, 2020 | 10.45 | 10.54 | 10.45 | 10.54 | 20.4 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE