Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 10.48 10.48 10.48 10.48 100.00
11 Jun, 2020 10.48 10.48 10.48 10.48 300.1 Thousand
10 Jun, 2020 10.49 10.49 10.49 10.49 -
09 Jun, 2020 10.49 10.49 10.49 10.49 100.00
08 Jun, 2020 10.47 10.49 10.43 10.49 352.9 Thousand
05 Jun, 2020 10.52 10.52 10.52 10.52 -
04 Jun, 2020 10.52 10.52 10.52 10.52 -
03 Jun, 2020 10.52 10.52 10.52 10.52 4700.00
02 Jun, 2020 10.47 10.55 10.47 10.47 104.6 Thousand
01 Jun, 2020 10.45 10.54 10.45 10.54 20.4 Thousand