Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 10.42 10.42 10.42 10.42 -
13 May, 2020 10.42 10.42 10.42 10.42 100.00
12 May, 2020 10.42 10.45 10.42 10.45 32.8 Thousand
11 May, 2020 10.44 10.44 10.44 10.44 900.00
08 May, 2020 10.42 10.42 10.41 10.41 50.4 Thousand
07 May, 2020 10.41 10.42 10.41 10.42 50.2 Thousand
06 May, 2020 10.4 10.41 10.4 10.41 396.7 Thousand
05 May, 2020 10.39 10.39 10.39 10.39 45.7 Thousand
04 May, 2020 10.39 10.41 10.39 10.39 490.1 Thousand
01 May, 2020 10.4 10.4 10.39 10.39 26.8 Thousand