Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 10.45 10.45 10.45 10.45 -
28 May, 2020 10.45 10.45 10.45 10.45 -
27 May, 2020 10.43 10.45 10.43 10.45 600.00
26 May, 2020 10.44 10.44 10.44 10.44 -
22 May, 2020 10.5 10.5 10.44 10.44 1200.00
21 May, 2020 10.42 10.42 10.42 10.42 -
20 May, 2020 10.43 10.45 10.42 10.42 400.00
19 May, 2020 10.43 10.43 10.43 10.43 -
18 May, 2020 10.43 10.43 10.43 10.43 -
15 May, 2020 10.41 10.43 10.41 10.43 600.00