Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 10.43 10.43 10.43 10.43 -
18 Feb, 2020 10.42 10.43 10.42 10.43 3300.00
14 Feb, 2020 10.4 10.4 10.4 10.4 -
13 Feb, 2020 10.4 10.4 10.4 10.4 13.6 Thousand
12 Feb, 2020 10.42 10.42 10.42 10.42 600.00
11 Feb, 2020 10.41 10.41 10.41 10.41 -
10 Feb, 2020 10.41 10.41 10.41 10.41 -
07 Feb, 2020 10.41 10.41 10.41 10.41 -
06 Feb, 2020 10.41 10.41 10.41 10.41 25.1 Thousand
05 Feb, 2020 10.42 10.42 10.42 10.42 300.00